Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 11:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0014.05. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 14:52:251 6591 195,001 3591 198,001 3491 200,004641 202,001641 204,001 205,00501 206,001501 207,001751 208,002631 210,00413
20.04.2026 14:51:451 6591 195,001 3591 198,001 3491 200,004641 202,001641 204,001 205,00501 207,00751 208,001631 210,003131 212,00413
20.04.2026 14:51:421 6591 195,001 3591 198,001 3491 200,004641 202,001641 204,001 205,00501 207,00751 208,00831 210,002331 212,00333
20.04.2026 14:51:421 5791 195,001 2791 198,001 2691 200,004641 202,001641 204,001 205,00501 207,00751 208,00831 210,002331 212,00333
20.04.2026 14:51:421 5791 195,001 2791 198,001 2691 200,004641 202,001641 204,001 205,00501 207,001551 208,001631 210,003131 212,00413
20.04.2026 14:49:111 3591 198,001 3491 199,001 2691 200,004641 202,001641 204,001 205,00501 207,001551 208,001631 210,003131 212,00413
20.04.2026 14:49:111 3591 198,001 3491 199,001 2691 200,004641 202,001641 204,001 205,00501 207,001551 208,001631 210,003131 212,00413
20.04.2026 14:46:271 3791 198,001 3691 199,001 2891 200,004841 202,001841 204,001 205,00501 207,001551 208,001631 210,003131 212,00413
20.04.2026 14:46:271 4951 195,001 1951 198,001 1851 199,001 1051 200,003001 202,001 205,00501 207,001551 208,001631 210,003131 212,00413
20.04.2026 14:46:231 4951 195,001 1951 198,001 1851 199,001 1051 200,003001 202,001 204,001161 205,001661 207,002711 208,002791 210,00429
20.04.2026 14:46:191 4951 195,001 1951 198,001 1851 199,001 1051 200,003001 202,001 204,001161 205,001661 207,001911 208,001991 210,00349
20.04.2026 14:46:191 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 204,001161 205,001661 207,001911 208,001991 210,00349
20.04.2026 14:46:191 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 204,001161 205,001661 207,001911 208,002791 210,00429
20.04.2026 14:43:161 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 204,001161 205,001661 207,001911 208,002791 210,00429
20.04.2026 14:36:261 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 204,001161 205,001661 207,001911 208,002791 210,00329
20.04.2026 14:34:221 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 204,001251 205,001751 207,002001 208,002881 210,00338
20.04.2026 14:34:191 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 204,001251 205,001751 207,002001 208,002081 210,00258
20.04.2026 14:34:181 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 204,001251 205,001751 207,002001 208,002081 210,00258
20.04.2026 14:34:181 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 204,001251 205,001751 207,002001 208,002081 209,00288
20.04.2026 14:27:401 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 204,001251 205,001751 207,002001 208,002081 209,00288
20.04.2026 14:27:401 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 204,001251 205,001751 207,002001 208,002081 209,00288
20.04.2026 14:27:391 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 205,00501 206,001751 207,002001 208,002081 209,00288
20.04.2026 14:23:521 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 206,001251 207,001501 208,001581 209,002381 210,00288
20.04.2026 14:23:481 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 206,001251 207,001501 208,001581 210,002081 212,00308
20.04.2026 14:23:481 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 206,001251 207,001501 208,001581 210,002081 212,00308
20.04.2026 14:23:481 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 206,001251 207,001501 208,001581 210,002881 212,00388
20.04.2026 14:16:081 5451 193,001 4951 195,001 1951 198,001 1851 200,003801 202,001 206,001251 207,001501 208,001581 210,002881 212,00388
20.04.2026 14:16:011 5451 193,001 4951 195,001 1951 198,001 1851 200,003801 202,001 207,00251 208,00331 210,001631 212,002631 215,00433
20.04.2026 14:09:161 5451 193,001 4951 195,001 1951 198,001 1851 200,003801 202,001 208,0081 210,001381 212,002381 215,004081 218,001 253
20.04.2026 14:09:131 5451 193,001 4951 195,001 1951 198,001 1851 200,003801 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:09:131 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:09:131 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 14:00:451 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 14:00:431 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:00:431 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:00:431 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 14:00:431 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:51:521 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:51:491 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:51:491 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:51:491 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:51:051 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:51:021 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:51:021 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:51:021 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:50:451 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 208,00881 210,001381 212,002381 215,004081 218,001 253
20.04.2026 13:50:411 5451 193,001 4951 195,001 1951 198,001 1851 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:50:411 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 210,00581 212,001581 215,003281 218,001 173
20.04.2026 13:50:411 4651 193,001 4151 195,001 1151 198,001 1051 200,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408
20.04.2026 13:50:401 4951 195,001 1951 198,001 1851 200,003801 201,003001 202,001 208,0081 209,00881 210,001381 212,002381 215,00408